시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,290	90	+ 1.45%	19,824	122
13:29	6,300	100	+ 1.61%	19,814	122
13:28	6,270	70	+ 1.13%	19,686	121
13:22	6,260	60	+ 0.97%	17,390	107
13:21	6,260	60	+ 0.97%	17,312	107
13:20	6,230	30	+ 0.48%	17,217	106
13:19	6,230	30	+ 0.48%	17,129	105
13:14	6,270	70	+ 1.13%	17,119	105
13:10	6,260	60	+ 0.97%	17,118	105
13:01	6,270	70	+ 1.13%	17,117	105