시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	6,320	120	+ 1.94%	20,615	127
14:08	6,320	120	+ 1.94%	20,585	127
13:54	6,320	120	+ 1.94%	20,581	127
13:53	6,320	120	+ 1.94%	20,433	126
13:52	6,330	130	+ 2.10%	20,418	126
13:42	6,300	100	+ 1.61%	20,414	126
13:41	6,300	100	+ 1.61%	20,404	126
13:40	6,300	100	+ 1.61%	20,246	125
13:39	6,290	90	+ 1.45%	19,935	123
13:31	6,290	90	+ 1.45%	19,853	123