시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,340	140	+ 2.26%	20,825	129
14:48	6,340	140	+ 2.26%	20,747	128
14:47	6,360	160	+ 2.58%	20,746	128
14:43	6,380	180	+ 2.90%	20,726	128
14:41	6,380	180	+ 2.90%	20,676	128
14:37	6,390	190	+ 3.07%	20,674	128
14:36	6,380	180	+ 2.90%	20,660	128
14:33	6,310	110	+ 1.77%	20,650	128
14:31	6,350	150	+ 2.42%	20,649	128
14:28	6,320	120	+ 1.94%	20,627	127