시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	6,050	150	- 2.42%	1,787	11
09:11	6,050	150	- 2.42%	1,566	10
09:10	6,070	130	- 2.10%	1,563	10
09:09	6,120	80	- 1.29%	1,506	9
09:07	6,160	40	- 0.65%	1,430	9
09:06	6,150	50	- 0.81%	1,095	7
09:05	6,150	50	- 0.81%	995	6
09:04	6,170	30	- 0.48%	992	6
09:03	6,170	30	- 0.48%	818	5
09:02	6,200	0	0.00%	808	5