시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,010	190	- 3.07%	4,743	29
09:28	6,050	150	- 2.42%	3,686	22
09:27	6,050	150	- 2.42%	3,660	22
09:26	6,040	160	- 2.58%	3,631	22
09:24	6,020	180	- 2.90%	3,575	22
09:23	6,020	180	- 2.90%	3,557	22
09:22	6,000	200	- 3.23%	3,457	21
09:15	6,130	70	- 1.13%	1,873	12
09:14	6,060	140	- 2.26%	1,865	11
09:13	6,060	140	- 2.26%	1,863	11