시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	6,050	150	- 2.42%	5,141	31
09:41	6,070	130	- 2.10%	5,078	31
09:40	6,070	130	- 2.10%	5,041	31
09:39	6,070	130	- 2.10%	4,990	30
09:38	6,070	130	- 2.10%	4,890	30
09:35	6,090	110	- 1.77%	4,786	29
09:34	6,110	90	- 1.45%	4,784	29
09:33	6,030	170	- 2.74%	4,778	29
09:32	6,030	170	- 2.74%	4,751	29
09:31	6,020	180	- 2.90%	4,749	29