시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	6,060	140	- 2.26%	6,545	40
10:00	6,060	140	- 2.26%	6,333	38
09:58	6,040	160	- 2.58%	6,332	38
09:55	6,030	170	- 2.74%	6,320	38
09:54	6,050	150	- 2.42%	5,996	36
09:53	6,050	150	- 2.42%	5,893	36
09:52	6,060	140	- 2.26%	5,554	34
09:50	6,060	140	- 2.26%	5,492	33
09:45	6,050	150	- 2.42%	5,204	32
09:44	6,050	150	- 2.42%	5,151	31