시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	6,200	0	0.00%	8,175	50
10:19	6,190	10	- 0.16%	8,090	49
10:16	6,130	70	- 1.13%	7,659	47
10:15	6,170	30	- 0.48%	7,566	46
10:14	6,130	70	- 1.13%	7,532	46
10:09	6,120	80	- 1.29%	7,528	46
10:08	6,240	40	+ 0.65%	7,299	44
10:06	6,120	80	- 1.29%	6,752	41
10:05	6,110	90	- 1.45%	6,751	41
10:04	6,110	90	- 1.45%	6,702	41