시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	6,120	80	- 1.29%	9,023	55
10:39	6,170	30	- 0.48%	9,022	55
10:38	6,140	60	- 0.97%	8,993	55
10:37	6,110	90	- 1.45%	8,974	55
10:34	6,140	60	- 0.97%	8,414	51
10:30	6,150	50	- 0.81%	8,394	51
10:28	6,140	60	- 0.97%	8,372	51
10:27	6,190	10	- 0.16%	8,297	50
10:24	6,420	220	+ 3.55%	8,196	50
10:22	6,230	30	+ 0.48%	8,176	50