시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	6,140	60	- 0.97%	9,276	57
10:55	6,120	80	- 1.29%	9,275	57
10:54	6,130	70	- 1.13%	9,253	56
10:53	6,120	80	- 1.29%	9,250	56
10:52	6,080	120	- 1.94%	9,140	56
10:51	6,110	90	- 1.45%	9,137	56
10:50	6,120	80	- 1.29%	9,088	55
10:47	6,120	80	- 1.29%	9,081	55
10:46	6,110	90	- 1.45%	9,057	55
10:45	6,220	20	+ 0.32%	9,033	55