시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,390	190	+ 3.07%	21,144	131
15:18	6,330	130	+ 2.10%	21,027	130
15:17	6,420	220	+ 3.55%	20,978	130
15:14	6,420	220	+ 3.55%	20,976	130
15:13	6,410	210	+ 3.39%	20,938	129
15:10	6,330	130	+ 2.10%	20,932	129
15:01	6,340	140	+ 2.26%	20,931	129
14:57	6,340	140	+ 2.26%	20,924	129
14:54	6,340	140	+ 2.26%	20,866	129
14:51	6,340	140	+ 2.26%	20,851	129