시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	18,970	500	+ 2.71%	11,539	214
13:37	18,970	500	+ 2.71%	11,524	214
13:36	18,960	490	+ 2.65%	11,523	214
13:34	18,950	480	+ 2.60%	11,478	213
13:33	18,960	490	+ 2.65%	11,451	212
13:31	18,970	500	+ 2.71%	11,411	212
13:30	18,970	500	+ 2.71%	11,396	211
13:29	18,950	480	+ 2.60%	11,391	211
13:28	18,950	480	+ 2.60%	11,357	211
13:27	18,980	510	+ 2.76%	11,305	210