시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	18,960	490	+ 2.65%	11,720	218
13:47	18,960	490	+ 2.65%	11,712	217
13:46	18,950	480	+ 2.60%	11,684	217
13:45	18,910	440	+ 2.38%	11,679	217
13:44	18,950	480	+ 2.60%	11,644	216
13:43	18,950	480	+ 2.60%	11,637	216
13:42	18,960	490	+ 2.65%	11,626	216
13:41	18,970	500	+ 2.71%	11,551	214
13:40	18,970	500	+ 2.71%	11,549	214
13:39	18,970	500	+ 2.71%	11,543	214