시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	19,010	540	+ 2.92%	12,401	230
14:02	18,960	490	+ 2.65%	12,400	230
14:00	18,960	490	+ 2.65%	12,345	229
13:59	19,010	540	+ 2.92%	12,322	229
13:58	19,010	540	+ 2.92%	12,319	229
13:56	18,970	500	+ 2.71%	12,313	229
13:53	18,970	500	+ 2.71%	12,308	229
13:52	18,970	500	+ 2.71%	12,293	228
13:51	18,950	480	+ 2.60%	11,735	218
13:50	18,960	490	+ 2.65%	11,727	218