시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	19,000	530	+ 2.87%	12,519	233
14:17	18,990	520	+ 2.82%	12,509	233
14:16	18,990	520	+ 2.82%	12,490	232
14:14	18,960	490	+ 2.65%	12,483	232
14:12	18,970	500	+ 2.71%	12,474	232
14:11	19,000	530	+ 2.87%	12,438	231
14:10	18,990	520	+ 2.82%	12,436	231
14:09	19,000	530	+ 2.87%	12,434	231
14:08	19,010	540	+ 2.92%	12,414	231
14:05	19,010	540	+ 2.92%	12,407	231