시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	19,070	600	+ 3.25%	12,684	236
14:29	19,100	630	+ 3.41%	12,680	236
14:28	19,090	620	+ 3.36%	12,674	236
14:27	19,060	590	+ 3.19%	12,585	234
14:26	19,050	580	+ 3.14%	12,578	234
14:25	19,010	540	+ 2.92%	12,571	234
14:23	18,990	520	+ 2.82%	12,564	234
14:22	19,000	530	+ 2.87%	12,558	233
14:20	19,000	530	+ 2.87%	12,548	233
14:19	18,990	520	+ 2.82%	12,535	233