시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	19,090	620	+ 3.36%	12,764	237
14:40	19,090	620	+ 3.36%	12,760	237
14:39	19,090	620	+ 3.36%	12,756	237
14:38	19,080	610	+ 3.30%	12,748	237
14:37	19,080	610	+ 3.30%	12,746	237
14:36	19,080	610	+ 3.30%	12,734	237
14:35	19,080	610	+ 3.30%	12,725	237
14:34	19,090	620	+ 3.36%	12,720	237
14:33	19,080	610	+ 3.30%	12,714	236
14:32	19,080	610	+ 3.30%	12,704	236