시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	18,910	440	+ 2.38%	12,930	241
14:57	18,890	420	+ 2.27%	12,928	241
14:56	18,870	400	+ 2.17%	12,882	240
14:50	18,960	490	+ 2.65%	12,845	239
14:49	18,950	480	+ 2.60%	12,836	239
14:48	18,960	490	+ 2.65%	12,835	239
14:47	18,970	500	+ 2.71%	12,829	239
14:46	19,020	550	+ 2.98%	12,789	238
14:45	19,010	540	+ 2.92%	12,787	238
14:44	19,060	590	+ 3.19%	12,774	238