시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	18,460	10	- 0.05%	718	13
09:08	18,240	230	- 1.25%	523	10
09:07	18,250	220	- 1.19%	521	10
09:05	18,300	170	- 0.92%	518	10
09:04	18,350	120	- 0.65%	503	9
09:03	18,370	100	- 0.54%	375	7
09:02	18,660	190	+ 1.03%	337	6
09:01	18,440	30	- 0.16%	336	6
09:00	18,600	130	+ 0.70%	8	0