시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	18,060	410	- 2.22%	1,252	23
09:23	18,090	380	- 2.06%	1,251	23
09:22	18,090	380	- 2.06%	1,248	23
09:21	18,290	180	- 0.98%	1,133	21
09:20	18,130	340	- 1.84%	879	16
09:19	18,120	350	- 1.90%	872	16
09:15	18,120	350	- 1.90%	864	16
09:14	18,430	40	- 0.22%	814	15
09:11	18,450	20	- 0.11%	812	15
09:10	18,450	20	- 0.11%	811	15