시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	18,000	470	- 2.55%	1,541	28
09:43	18,060	410	- 2.22%	1,481	27
09:42	18,000	470	- 2.55%	1,463	27
09:41	18,000	470	- 2.55%	1,412	26
09:40	18,090	380	- 2.06%	1,410	26
09:39	18,090	380	- 2.06%	1,355	25
09:34	17,950	520	- 2.82%	1,354	25
09:31	17,950	520	- 2.82%	1,350	25
09:27	17,970	500	- 2.71%	1,331	24
09:26	18,030	440	- 2.38%	1,275	23