시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	18,310	160	- 0.87%	2,132	39
09:56	18,210	260	- 1.41%	1,944	35
09:54	18,300	170	- 0.92%	1,899	35
09:51	18,190	280	- 1.52%	1,850	34
09:50	18,170	300	- 1.62%	1,832	33
09:49	18,160	310	- 1.68%	1,828	33
09:48	18,170	300	- 1.62%	1,636	30
09:47	18,170	300	- 1.62%	1,631	30
09:46	18,070	400	- 2.17%	1,559	28
09:45	18,000	470	- 2.55%	1,558	28