시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	18,200	270	- 1.46%	3,174	58
10:07	18,660	190	+ 1.03%	3,034	55
10:06	18,540	70	+ 0.38%	3,019	55
10:05	18,380	90	- 0.49%	2,643	48
10:04	18,350	120	- 0.65%	2,623	48
10:03	18,340	130	- 0.70%	2,555	47
10:02	18,050	420	- 2.27%	2,456	45
10:01	18,310	160	- 0.87%	2,346	43
10:00	18,300	170	- 0.92%	2,156	39
09:58	18,310	160	- 0.87%	2,138	39