시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	18,840	370	+ 2.00%	4,005	74
10:17	18,790	320	+ 1.73%	3,771	69
10:16	18,790	320	+ 1.73%	3,764	69
10:15	18,790	320	+ 1.73%	3,750	69
10:14	18,700	230	+ 1.25%	3,630	67
10:13	18,700	230	+ 1.25%	3,613	66
10:12	18,700	230	+ 1.25%	3,587	66
10:11	18,660	190	+ 1.03%	3,471	64
10:10	18,620	150	+ 0.81%	3,252	60
10:09	18,600	130	+ 0.70%	3,175	58