시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	18,860	390	+ 2.11%	4,149	76
10:27	18,860	390	+ 2.11%	4,146	76
10:26	18,840	370	+ 2.00%	4,118	76
10:25	18,840	370	+ 2.00%	4,106	76
10:24	18,840	370	+ 2.00%	4,082	75
10:23	18,840	370	+ 2.00%	4,066	75
10:22	18,840	370	+ 2.00%	4,061	75
10:21	18,840	370	+ 2.00%	4,056	75
10:20	18,840	370	+ 2.00%	4,016	74
10:19	18,840	370	+ 2.00%	4,010	74