시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	19,080	610	+ 3.30%	13,131	244
15:08	19,090	620	+ 3.36%	13,110	244
15:07	19,090	620	+ 3.36%	13,096	244
15:06	19,090	620	+ 3.36%	13,086	244
15:05	19,000	530	+ 2.87%	13,054	243
15:03	19,070	600	+ 3.25%	13,007	242
15:02	19,080	610	+ 3.30%	13,004	242
15:01	19,070	600	+ 3.25%	13,001	242
15:00	19,080	610	+ 3.30%	12,972	241
14:59	18,960	490	+ 2.65%	12,932	241