시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	18,900	430	+ 2.33%	4,340	80
10:37	18,900	430	+ 2.33%	4,336	80
10:36	18,900	430	+ 2.33%	4,318	80
10:35	18,880	410	+ 2.22%	4,311	79
10:34	18,810	340	+ 1.84%	4,258	78
10:33	18,820	350	+ 1.90%	4,223	78
10:32	18,820	350	+ 1.90%	4,214	78
10:31	18,820	350	+ 1.90%	4,205	77
10:30	18,820	350	+ 1.90%	4,183	77
10:29	18,870	400	+ 2.17%	4,173	77