시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	18,700	230	+ 1.25%	4,648	86
10:50	18,750	280	+ 1.52%	4,634	85
10:49	18,690	220	+ 1.19%	4,574	84
10:48	18,800	330	+ 1.79%	4,526	83
10:45	18,690	220	+ 1.19%	4,525	83
10:44	18,900	430	+ 2.33%	4,479	83
10:42	18,820	350	+ 1.90%	4,391	81
10:41	18,840	370	+ 2.00%	4,381	81
10:40	18,840	370	+ 2.00%	4,359	80
10:39	18,900	430	+ 2.33%	4,349	80