시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	18,640	170	+ 0.92%	5,893	109
11:16	18,630	160	+ 0.87%	5,889	108
11:15	18,570	100	+ 0.54%	5,853	108
11:14	18,560	90	+ 0.49%	5,852	108
11:10	18,690	220	+ 1.19%	5,756	106
11:03	18,640	170	+ 0.92%	5,731	106
11:02	18,520	50	+ 0.27%	5,728	105
10:59	18,520	50	+ 0.27%	5,706	105
10:56	18,640	170	+ 0.92%	5,588	103
10:55	18,500	30	+ 0.16%	5,581	103