시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	18,770	300	+ 1.62%	8,180	151
11:37	18,770	300	+ 1.62%	8,177	151
11:36	18,780	310	+ 1.68%	8,173	151
11:35	18,790	320	+ 1.73%	8,168	151
11:34	18,790	320	+ 1.73%	8,163	151
11:33	18,790	320	+ 1.73%	8,141	150
11:28	18,800	330	+ 1.79%	8,127	150
11:22	18,920	450	+ 2.44%	6,435	119
11:21	18,650	180	+ 0.98%	6,017	111
11:20	18,660	190	+ 1.03%	6,005	111