시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	18,840	370	+ 2.00%	8,533	157
12:00	18,880	410	+ 2.22%	8,458	156
11:59	18,890	420	+ 2.27%	8,453	156
11:58	18,890	420	+ 2.27%	8,437	156
11:55	18,790	320	+ 1.73%	8,392	155
11:51	18,740	270	+ 1.46%	8,310	153
11:50	18,720	250	+ 1.35%	8,238	152
11:44	18,750	280	+ 1.52%	8,237	152
11:41	18,750	280	+ 1.52%	8,229	152
11:39	18,770	300	+ 1.62%	8,228	152