시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	18,760	290	+ 1.57%	10,573	196
12:19	18,710	240	+ 1.30%	10,565	196
12:18	18,450	20	- 0.11%	10,546	195
12:17	18,910	440	+ 2.38%	8,856	164
12:16	18,910	440	+ 2.38%	8,843	163
12:15	18,890	420	+ 2.27%	8,794	162
12:14	18,880	410	+ 2.22%	8,700	161
12:11	18,860	390	+ 2.11%	8,688	160
12:10	18,800	330	+ 1.79%	8,651	160
12:05	18,800	330	+ 1.79%	8,548	158