시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	18,870	400	+ 2.17%	10,645	197
12:32	18,860	390	+ 2.11%	10,640	197
12:31	18,860	390	+ 2.11%	10,629	197
12:29	18,840	370	+ 2.00%	10,628	197
12:28	18,890	420	+ 2.27%	10,625	197
12:27	18,830	360	+ 1.95%	10,620	197
12:25	18,860	390	+ 2.11%	10,601	196
12:24	18,860	390	+ 2.11%	10,597	196
12:23	18,860	390	+ 2.11%	10,592	196
12:22	18,860	390	+ 2.11%	10,588	196