시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	18,870	400	+ 2.17%	10,831	201
12:56	18,850	380	+ 2.06%	10,811	200
12:55	18,860	390	+ 2.11%	10,780	200
12:45	18,750	280	+ 1.52%	10,777	200
12:41	18,750	280	+ 1.52%	10,776	200
12:40	18,750	280	+ 1.52%	10,770	200
12:39	18,710	240	+ 1.30%	10,758	199
12:37	18,760	290	+ 1.57%	10,706	198
12:36	18,830	360	+ 1.95%	10,696	198
12:35	18,840	370	+ 2.00%	10,685	198