시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	18,900	430	+ 2.33%	11,132	206
13:10	18,920	450	+ 2.44%	11,088	206
13:05	18,860	390	+ 2.11%	11,087	206
13:04	18,880	410	+ 2.22%	11,046	205
13:03	18,890	420	+ 2.27%	11,012	204
13:02	18,880	410	+ 2.22%	11,006	204
13:01	18,930	460	+ 2.49%	10,987	204
13:00	18,940	470	+ 2.55%	10,978	204
12:59	18,940	470	+ 2.55%	10,977	203
12:58	18,860	390	+ 2.11%	10,965	203