시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	18,990	520	+ 2.82%	11,280	209
13:25	18,980	510	+ 2.76%	11,223	208
13:24	18,950	480	+ 2.60%	11,219	208
13:23	18,950	480	+ 2.60%	11,192	208
13:21	18,940	470	+ 2.55%	11,185	207
13:20	18,950	480	+ 2.60%	11,180	207
13:18	18,950	480	+ 2.60%	11,174	207
13:17	18,920	450	+ 2.44%	11,140	207
13:16	18,920	450	+ 2.44%	11,136	206
13:13	18,930	460	+ 2.49%	11,133	206