시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,140	670	+ 3.63%	14,743	275
15:19	19,190	720	+ 3.90%	14,574	272
15:18	19,170	700	+ 3.79%	14,520	271
15:17	19,130	660	+ 3.57%	14,493	270
15:16	19,130	660	+ 3.57%	14,477	270
15:15	19,170	700	+ 3.79%	14,383	268
15:13	19,130	660	+ 3.57%	13,980	261
15:12	19,130	660	+ 3.57%	13,976	260
15:11	19,080	610	+ 3.30%	13,619	254
15:10	19,050	580	+ 3.14%	13,542	252