시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	8,530	140	- 1.62%	45,523	395
13:05	8,530	140	- 1.62%	45,514	395
13:04	8,530	140	- 1.62%	45,513	395
13:02	8,480	190	- 2.19%	45,507	395
13:01	8,480	190	- 2.19%	45,503	395
12:59	8,480	190	- 2.19%	45,488	395
12:58	8,480	190	- 2.19%	45,481	395
12:56	8,480	190	- 2.19%	45,474	395
12:55	8,470	200	- 2.31%	45,440	395
12:53	8,500	170	- 1.96%	44,640	388