시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	8,590	80	- 0.92%	46,522	404
13:32	8,560	110	- 1.27%	46,463	403
13:31	8,590	80	- 0.92%	46,337	402
13:27	8,730	60	+ 0.69%	46,139	401
13:21	8,740	70	+ 0.81%	46,134	401
13:20	8,740	70	+ 0.81%	46,132	401
13:18	8,750	80	+ 0.92%	46,101	400
13:17	8,580	90	- 1.04%	45,731	397
13:16	8,510	160	- 1.85%	45,701	397
13:11	8,580	90	- 1.04%	45,697	397