시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	8,510	160	- 1.85%	47,691	414
13:45	8,500	170	- 1.96%	47,660	414
13:42	8,510	160	- 1.85%	47,212	410
13:41	8,530	140	- 1.62%	47,201	410
13:40	8,540	130	- 1.50%	47,145	409
13:38	8,640	30	- 0.35%	47,143	409
13:37	8,530	140	- 1.62%	47,037	408
13:36	8,520	150	- 1.73%	46,977	408
13:35	8,520	150	- 1.73%	46,973	408
13:34	8,650	20	- 0.23%	46,541	404