시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	8,540	130	- 1.50%	48,491	421
14:04	8,550	120	- 1.38%	48,449	420
14:03	8,550	120	- 1.38%	48,446	420
14:02	8,530	140	- 1.62%	48,229	418
13:55	8,530	140	- 1.62%	48,225	418
13:54	8,530	140	- 1.62%	48,219	418
13:53	8,520	150	- 1.73%	48,049	417
13:51	8,520	150	- 1.73%	48,048	417
13:49	8,530	140	- 1.62%	47,708	414
13:47	8,640	30	- 0.35%	47,707	414