시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	8,620	50	- 0.58%	51,175	444
14:18	8,580	90	- 1.04%	49,499	429
14:16	8,590	80	- 0.92%	49,484	429
14:15	8,590	80	- 0.92%	49,462	429
14:14	8,610	60	- 0.69%	49,406	428
14:11	8,610	60	- 0.69%	48,937	424
14:10	8,580	90	- 1.04%	48,910	424
14:09	8,560	110	- 1.27%	48,853	424
14:08	8,560	110	- 1.27%	48,838	424
14:07	8,560	110	- 1.27%	48,495	421