시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	8,680	10	+ 0.12%	52,105	452
14:30	8,690	20	+ 0.23%	52,104	452
14:29	8,670	0	0.00%	52,095	452
14:28	8,670	0	0.00%	52,074	451
14:26	8,590	80	- 0.92%	52,072	451
14:25	8,650	20	- 0.23%	51,576	447
14:24	8,600	70	- 0.81%	51,574	447
14:22	8,670	0	0.00%	51,405	446
14:21	8,620	50	- 0.58%	51,232	444
14:20	8,620	50	- 0.58%	51,226	444