시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	8,680	10	+ 0.12%	52,624	456
14:51	8,700	30	+ 0.35%	52,533	455
14:50	8,700	30	+ 0.35%	52,483	455
14:48	8,680	10	+ 0.12%	52,353	454
14:47	8,670	0	0.00%	52,322	454
14:46	8,680	10	+ 0.12%	52,316	454
14:35	8,690	20	+ 0.23%	52,306	453
14:34	8,700	30	+ 0.35%	52,305	453
14:33	8,700	30	+ 0.35%	52,288	453
14:32	8,700	30	+ 0.35%	52,109	452