시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	8,630	40	- 0.46%	2,958	26
09:11	8,650	20	- 0.23%	2,719	24
09:10	8,650	20	- 0.23%	2,699	23
09:09	8,650	20	- 0.23%	2,686	23
09:08	8,710	40	+ 0.46%	2,560	22
09:07	8,650	20	- 0.23%	2,542	22
09:06	8,640	30	- 0.35%	2,539	22
09:05	8,620	50	- 0.58%	1,934	17
09:04	8,780	110	+ 1.27%	916	8
09:03	8,780	110	+ 1.27%	710	6