시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	8,870	200	+ 2.31%	6,865	60
09:21	8,830	160	+ 1.85%	6,693	59
09:20	8,960	290	+ 3.35%	6,633	58
09:19	8,960	290	+ 3.35%	6,419	56
09:18	8,910	240	+ 2.77%	5,613	49
09:17	8,870	200	+ 2.31%	5,057	44
09:16	8,860	190	+ 2.19%	4,406	38
09:15	8,860	190	+ 2.19%	4,399	38
09:14	8,870	200	+ 2.31%	4,396	38
09:13	8,870	200	+ 2.31%	3,999	35