시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	9,030	360	+ 4.15%	13,887	123
09:31	9,120	450	+ 5.19%	13,505	120
09:30	9,060	390	+ 4.50%	13,114	116
09:29	9,190	520	+ 6.00%	12,699	113
09:28	9,170	500	+ 5.77%	11,507	102
09:27	8,930	260	+ 3.00%	7,526	66
09:26	8,940	270	+ 3.11%	7,267	64
09:25	8,950	280	+ 3.23%	7,265	64
09:24	8,950	280	+ 3.23%	7,087	62
09:23	8,850	180	+ 2.08%	6,869	60