시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	8,690	20	+ 0.23%	17,925	159
09:41	8,710	40	+ 0.46%	17,898	159
09:40	8,830	160	+ 1.85%	17,831	158
09:39	8,840	170	+ 1.96%	17,826	158
09:38	8,760	90	+ 1.04%	17,822	158
09:37	8,830	160	+ 1.85%	17,668	157
09:36	8,780	110	+ 1.27%	17,526	155
09:35	8,890	220	+ 2.54%	17,444	155
09:34	8,820	150	+ 1.73%	17,339	154
09:33	8,820	150	+ 1.73%	16,424	146