시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	8,620	50	- 0.58%	24,994	219
09:52	8,570	100	- 1.15%	24,403	214
09:50	8,800	130	+ 1.50%	24,370	214
09:49	8,560	110	- 1.27%	23,866	210
09:48	8,560	110	- 1.27%	23,865	210
09:47	8,510	160	- 1.85%	22,172	195
09:46	8,510	160	- 1.85%	20,104	178
09:45	8,700	30	+ 0.35%	17,946	159
09:44	8,770	100	+ 1.15%	17,938	159
09:43	8,760	90	+ 1.04%	17,928	159