시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	8,800	130	+ 1.50%	55,988	486
15:06	8,800	130	+ 1.50%	55,906	485
15:05	8,770	100	+ 1.15%	55,570	482
15:04	8,710	40	+ 0.46%	52,967	459
15:03	8,680	10	+ 0.12%	52,876	458
15:02	8,690	20	+ 0.23%	52,783	458
15:01	8,690	20	+ 0.23%	52,781	458
14:58	8,670	0	0.00%	52,767	457
14:57	8,670	0	0.00%	52,683	457
14:56	8,670	0	0.00%	52,645	456